Complete stocks.xml file
<stock_quotes>
<stock_quote>
<symbol>IBM</symbol>
<when>
<date>12/16/1999</date>
<time>4:40PM</time>
</when>
<price type="ask" value="109.1875" />
<price type="open" value="108" />
<price type="dayhigh" value="109.6875" />
<price type="daylow" value="105.75" />
<change>+2.1875</change>
<volume>7050200</volume>
</stock_quote>
<stock_quote>
<symbol>MSFT</symbol>
<when>
<date>12/16/1999</date>
<time>4:01PM</time>
</when>
<price type="ask" value="113.6875" />
<price type="open" value="109.25" />
<price type="dayhigh" value="115" />
<price type="daylow" value="108.9375" />
<change>+5.25</change>
<volume>64282200</volume>
</stock_quote>
<stock_quote>
<symbol>CSCO</symbol>
<when>
<date>12/16/1999</date>
<time>4:01PM</time>
</when>
<price type="ask" value="97.875" />
<price type="open" value="98.390625" />
<price type="dayhigh" value="98.75" />
<price type="daylow" value="97.0625" />
<change>+2</change>
<volume>21327400</volume>
</stock_quote>
<stock_quote>
<symbol>INTC</symbol>
<when>
<date>12/16/1999</date>
<time>4:01PM</time>
</when>
<price type="ask" value="80.25" />
<price type="open" value="79.75" />
<price type="dayhigh" value="81.125" />
<price type="daylow" value="79.375" />
<change>+1.3125</change>
<volume>25059700</volume>
</stock_quote>
<stock_quote>
<symbol>ORCL</symbol>
<when>
<date>12/16/1999</date>
<time>4:01PM</time>
</when>
<price type="ask" value="89.5625" />
<price type="open" value="89.625" />
<price type="dayhigh" value="90.625" />
<price type="daylow" value="87.375" />
<change>-0.8125</change>
<volume>14881500</volume>
</stock_quote>
<stock_quote>
<symbol>SUNW</symbol>
<when>
<date>12/16/1999</date>
<time>4:01PM</time>
</when>
<price type="ask" value="74.9375" />
<price type="open" value="75.625" />
<price type="dayhigh" value="77.75" />
<price type="daylow" value="74.375" />
<change>+1.5</change>
<volume>21366600</volume>
</stock_quote>
</stock_quotes>
|