IBM


Date:12/16/1999
Time:4:40PM
Price:type=ask value=109.1875
Price:type=open value=108
Price:type=dayhigh value=109.6875
Price:type=daylow value=105.75
Change:+2.1875
Volume:7050200

MSFT


Date:12/16/1999
Time:4:01PM
Price:type=ask value=113.6875
Price:type=open value=109.25
Price:type=dayhigh value=115
Price:type=daylow value=108.9375
Change:+5.25
Volume:64282200

CSCO


Date:12/16/1999
Time:4:01PM
Price:type=ask value=97.875
Price:type=open value=98.390625
Price:type=dayhigh value=98.75
Price:type=daylow value=97.0625
Change:+2
Volume:21327400

INTC


Date:12/16/1999
Time:4:01PM
Price:type=ask value=80.25
Price:type=open value=79.75
Price:type=dayhigh value=81.125
Price:type=daylow value=79.375
Change:+1.3125
Volume:25059700

ORCL


Date:12/16/1999
Time:4:01PM
Price:type=ask value=89.5625
Price:type=open value=89.625
Price:type=dayhigh value=90.625
Price:type=daylow value=87.375
Change:-0.8125
Volume:14881500

SUNW


Date:12/16/1999
Time:4:01PM
Price:type=ask value=74.9375
Price:type=open value=75.625
Price:type=dayhigh value=77.75
Price:type=daylow value=74.375
Change:+1.5
Volume:21366600