IBM logo

12/16/1999 4:40PM
Ask Price 109.1875 Opening Price 108
Today's High 109.6875 Today's Low 105.75
Change +2.1875 Volume 7050200
Microsoft logo

12/16/1999 4:01PM
Ask Price 113.6875 Opening Price 109.25
Today's High 115 Today's Low 108.9375
Change +5.25 Volume 64282200
Cisco Systems logo

12/16/1999 4:01PM
Ask Price 97.875 Opening Price 98.390625
Today's High 98.75 Today's Low 97.0625
Change +2 Volume 21327400
Intel logo

12/16/1999 4:01PM
Ask Price 80.25 Opening Price 79.75
Today's High 81.125 Today's Low 79.375
Change +1.3125 Volume 25059700
Oracle logo

12/16/1999 4:01PM
Ask Price 89.5625 Opening Price 89.625
Today's High 90.625 Today's Low 87.375
Change -0.8125 Volume 14881500
Sun Microsystems logo

12/16/1999 4:01PM
Ask Price 74.9375 Opening Price 75.625
Today's High 77.75 Today's Low 74.375
Change +1.5 Volume 21366600