12/16/1999 4:40PM

Ask Price 109.1875 Opening Price 108 Today's High 109.6875 Today's Low 105.75 Change +2.1875 Volume 7050200

12/16/1999 4:01PM

Ask Price 113.6875 Opening Price 109.25 Today's High 115 Today's Low 108.9375 Change +5.25 Volume 64282200

12/16/1999 4:01PM

Ask Price 97.875 Opening Price 98.390625 Today's High 98.75 Today's Low 97.0625 Change +2 Volume 21327400

12/16/1999 4:01PM

Ask Price 80.25 Opening Price 79.75 Today's High 81.125 Today's Low 79.375 Change +1.3125 Volume 25059700

12/16/1999 4:01PM

Ask Price 89.5625 Opening Price 89.625 Today's High 90.625 Today's Low 87.375 Change -0.8125 Volume 14881500

12/16/1999 4:01PM

Ask Price 74.9375 Opening Price 75.625 Today's High 77.75 Today's Low 74.375 Change +1.5 Volume 21366600